[00]000081
[01]001960
:01:2013-12-31T00:05:00 2013-12-31T00:04:46.107168317 169.5212 2818
:01:2013-12-31T00:21:40 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T00:38:20 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T00:55:00 2013-12-31T01:01:39.449449599 57.77 999
:01:2013-12-31T01:11:40 2013-12-31T01:06:28.620879233 114.3548 1820
:01:2013-12-31T01:28:20 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T01:45:00 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T02:01:40 2013-12-31T02:04:45.985090613 169.6084 2817
:01:2013-12-31T02:18:20 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T02:35:00 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T02:51:40 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T03:08:20 2013-12-31T03:04:46.155484915 169.5319 2817
:01:2013-12-31T03:25:00 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T03:41:40 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T03:58:20 2013-12-31T04:03:19.489489436 115.5403 1998
:01:2013-12-31T04:15:00 2013-12-31T04:08:17.362637818 58.7468 819
:01:2013-12-31T04:31:40 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T04:48:20 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T05:05:00 2013-12-31T05:04:46.064584792 169.6308 2818
:01:2013-12-31T05:21:40 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T05:38:20 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T05:55:00 2013-12-31T06:01:39.519038796 57.757 998
:01:2013-12-31T06:11:40 2013-12-31T06:06:28.620879114 114.3548 1820
:01:2013-12-31T06:28:20 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T06:45:00 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T07:01:40 2013-12-31T07:04:46.095744312 169.5821 2820
:01:2013-12-31T07:18:20 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T07:35:00 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T07:51:40 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T08:08:20 2013-12-31T08:04:46.058885813 169.6009 2819
:01:2013-12-31T08:25:00 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T08:41:40 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T08:58:20 2013-12-31T09:03:19.584793091 115.4652 1999
:01:2013-12-31T09:15:00 2013-12-31T09:08:17.304878175 58.7342 820
:01:2013-12-31T09:31:40 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T09:48:20 2000-01-01T00:00:00.000000000 0 0
:01:2013-12-31T10:05:00 2013-12-31T10:06:39.500000000 231.0844 800
:01:2013-12-31T10:21:40 2013-12-31T10:20:09.181929171 236.8273 819
:01:2013-12-31T10:38:20 2013-12-31T10:38:19.500000000 288.8194 1000
:01:2013-12-31T10:55:00 2013-12-31T10:54:59.500000000 288.8194 1000
:01:2013-12-31T11:11:40 2013-12-31T11:11:39.089089036 288.6715 999
:01:2013-12-31T11:28:20 2013-12-31T11:28:17.304878056 318.0091 820
:01:2013-12-31T11:45:00 2013-12-31T11:44:59.500000000 288.8194 1000
:01:2013-12-31T12:01:40 2013-12-31T12:01:39.500000000 288.8194 1000
:01:2013-12-31T12:18:20 2013-12-31T12:18:19.849849761 288.752 999
:01:2013-12-31T12:35:00 2013-12-31T12:36:25.109756231 245.7439 820
:01:2013-12-31T12:51:40 2013-12-31T12:51:39.500000000 288.8194 1000
:01:2013-12-31T13:08:20 2013-12-31T13:08:19.599198401 289.088 998
:01:2013-12-31T13:25:00 2013-12-31T13:24:13.382173359 299.0746 819
:01:2013-12-31T13:41:40 2013-12-31T13:41:39.500000000 288.8194 1000
:01:2013-12-31T13:58:20 2013-12-31T13:58:19.500000000 288.8194 1000
:01:2013-12-31T14:15:00 2013-12-31T14:14:59.289289653 288.8872 999
:01:2013-12-31T14:31:40 2013-12-31T14:32:20.903540969 302.5178 819
:01:2013-12-31T14:48:20 2013-12-31T14:48:19.129129171 288.7258 999
:01:2013-12-31T15:05:00 2013-12-31T15:04:59.049049139 288.6117 999
:01:2013-12-31T15:21:40 2013-12-31T15:20:09.500000000 236.8579 820
:01:2013-12-31T15:38:20 2013-12-31T15:38:19.969969571 288.5813 999
:01:2013-12-31T15:55:00 2013-12-31T15:54:59.889889836 288.7007 999
:01:2013-12-31T16:11:40 2013-12-31T16:11:39.809810281 288.7978 999
:01:2013-12-31T16:28:20 2013-12-31T16:28:17.582417786 318.1041 819
:01:2013-12-31T16:45:00 2013-12-31T16:44:59.500000000 288.8194 1000
:01:2013-12-31T17:01:40 2013-12-31T17:01:39.569568813 288.9557 999
:01:2013-12-31T17:18:20 2013-12-31T17:18:19.489489496 288.9639 999
:01:2013-12-31T17:35:00 2013-12-31T17:36:25.109756529 245.7439 820
:01:2013-12-31T17:51:40 2013-12-31T17:51:39.500000000 288.8194 1000
:01:2013-12-31T18:08:20 2013-12-31T18:08:19.249249101 288.8552 999
:01:2013-12-31T18:25:00 2013-12-31T18:24:12.942612827 298.7848 819
:01:2013-12-31T18:41:40 2013-12-31T18:41:39.500000000 288.8194 1000
:01:2013-12-31T18:58:20 2013-12-31T18:58:19.500000000 288.8194 1000
:01:2013-12-31T19:15:00 2013-12-31T19:14:59.500000000 288.8194 1000
:01:2013-12-31T19:31:40 2013-12-31T19:32:21.782662332 302.1936 819
:01:2013-12-31T19:48:20 2013-12-31T19:48:19.849849463 288.752 999
:01:2013-12-31T20:05:00 2013-12-31T20:04:59.500000000 288.8194 1000
:01:2013-12-31T20:21:40 2013-12-31T20:20:09.500000000 236.8579 820
:01:2013-12-31T20:38:20 2013-12-31T20:38:19.609609425 288.9433 999
:01:2013-12-31T20:55:00 2013-12-31T20:54:59.529529631 288.9626 999
:01:2013-12-31T21:11:40 2013-12-31T21:11:39.449449360 288.9597 999
:01:2013-12-31T21:28:20 2013-12-31T21:28:17.304878235 318.0091 820
:01:2013-12-31T21:45:00 2013-12-31T21:44:59.289289653 288.8872 999
:01:2013-12-31T22:01:40 2013-12-31T22:01:39.209209204 288.8176 999
:01:2013-12-31T22:18:20 2013-12-31T22:18:19.129129171 288.7258 999
:01:2013-12-31T22:35:00 2013-12-31T22:36:25.109756529 245.7439 820
:01:2013-12-31T22:51:40 2013-12-31T22:51:39.500000000 288.8194 1000
:01:2013-12-31T23:08:20 2013-12-31T23:08:19.500000000 288.8194 1000
:01:2013-12-31T23:25:00 2013-12-31T23:24:13.875305474 299.0126 818
:01:2013-12-31T23:41:40 2013-12-31T23:41:39.819638968 288.9424 998
:01:2013-12-31T23:58:20 2013-12-31T23:54:59.500000000 173.3494 600
:01:2014-01-01T00:15:00 2000-01-01T00:00:00.000000000 0 0
:01:2014-01-01T00:31:40 2000-01-01T00:00:00.000000000 0 0