[00]000081
[01]001980
:01:2016-12-30T23:58:20 2016-12-31T00:03:21.282051312 +1.15E08 195
:01:2016-12-31T00:15:00 2016-12-31T00:14:59.602434063 +2.89E08 493
:01:2016-12-31T00:31:40 2016-12-31T00:31:39.380081313 +2.89E08 492
:01:2016-12-31T00:48:20 2016-12-31T00:48:19.162271812 +2.89E08 493
:01:2016-12-31T01:05:00 2016-12-31T01:04:59.967545625 +2.89E08 493
:01:2016-12-31T01:21:40 2016-12-31T01:21:39.750000000 +2.89E08 492
:01:2016-12-31T01:38:20 2016-12-31T01:38:19.531440187 +2.89E08 493
:01:2016-12-31T01:55:00 2016-12-31T01:54:59.308943062 +2.89E08 492
:01:2016-12-31T02:11:40 2016-12-31T02:11:39.089249500 +2.89E08 493
:01:2016-12-31T02:28:20 2016-12-31T02:28:19.896551750 +2.89E08 493
:01:2016-12-31T02:45:00 2016-12-31T02:44:59.676829250 +2.89E08 492
:01:2016-12-31T03:01:40 2016-12-31T03:01:39.456389375 +2.89E08 493
:01:2016-12-31T03:18:20 2016-12-31T03:18:19.235772188 +2.89E08 492
:01:2016-12-31T03:35:00 2016-12-31T03:34:59.022312375 +2.89E08 493
:01:2016-12-31T03:51:40 2016-12-31T03:51:39.825557750 +2.89E08 493
:01:2016-12-31T04:08:20 2016-12-31T04:08:19.605691187 +2.89E08 492
:01:2016-12-31T04:25:00 2016-12-31T04:24:59.383367000 +2.89E08 493
:01:2016-12-31T04:41:40 2016-12-31T04:41:39.164634125 +2.89E08 492
:01:2016-12-31T04:58:20 2016-12-31T04:58:18.953346875 +2.89E08 493
:01:2016-12-31T05:15:00 2016-12-31T05:14:59.752535563 +2.89E08 493
:01:2016-12-31T05:31:40 2016-12-31T05:31:39.530487687 +2.89E08 492
:01:2016-12-31T05:48:20 2016-12-31T05:48:19.312373250 +2.89E08 493
:01:2016-12-31T06:05:00 2016-12-31T06:05:00.105476813 +2.89E08 493
:01:2016-12-31T06:21:40 2016-12-31T06:21:39.900406375 +2.89E08 492
:01:2016-12-31T06:38:20 2016-12-31T06:38:19.677484750 +2.89E08 493
:01:2016-12-31T06:55:00 2016-12-31T06:54:59.459349438 +2.89E08 492
:01:2016-12-31T07:11:40 2016-12-31T07:11:39.239350812 +2.89E08 493
:01:2016-12-31T07:28:20 2016-12-31T07:28:20.036511125 +2.89E08 493
:01:2016-12-31T07:45:00 2016-12-31T07:44:59.825203250 +2.89E08 492
:01:2016-12-31T08:01:40 2016-12-31T08:01:39.606490875 +2.89E08 493
:01:2016-12-31T08:18:20 2016-12-31T08:18:19.386178875 +2.89E08 492
:01:2016-12-31T08:35:00 2016-12-31T08:34:59.164300062 +2.89E08 493
:01:2016-12-31T08:51:40 2016-12-31T08:51:39.967545562 +2.89E08 493
:01:2016-12-31T09:08:20 2016-12-31T09:08:19.752032562 +2.89E08 492
:01:2016-12-31T09:25:00 2016-12-31T09:24:59.531440188 +2.89E08 493
:01:2016-12-31T09:41:40 2016-12-31T09:41:39.308942937 +2.89E08 492
:01:2016-12-31T09:58:20 2016-12-31T09:58:19.089249438 +2.89E08 493
:01:2016-12-31T10:15:00 2016-12-31T10:14:59.900608375 +2.89E08 493
:01:2016-12-31T10:31:40 2016-12-31T10:31:39.676829312 +2.89E08 492
:01:2016-12-31T10:48:20 2016-12-31T10:48:19.456389438 +2.89E08 493
:01:2016-12-31T11:05:00 2016-12-31T11:04:59.235772187 +2.89E08 492
:01:2016-12-31T11:21:40 2016-12-31T11:21:39.020283937 +2.89E08 493
:01:2016-12-31T11:38:20 2016-12-31T11:38:19.823529437 +2.89E08 493
:01:2016-12-31T11:55:00 2016-12-31T11:54:59.601626000 +2.89E08 492
:01:2016-12-31T12:11:40 2016-12-31T12:11:39.383367000 +2.89E08 493
:01:2016-12-31T12:28:20 2016-12-31T12:28:19.160569187 +2.89E08 492
:01:2016-12-31T12:45:00 2016-12-31T12:44:58.949290062 +2.89E08 493
:01:2016-12-31T13:01:40 2016-12-31T13:01:39.748478687 +2.89E08 493
:01:2016-12-31T13:18:20 2016-12-31T13:18:19.528455313 +2.89E08 492
:01:2016-12-31T13:35:00 2016-12-31T13:34:59.304259500 +2.89E08 493
:01:2016-12-31T13:51:40 2016-12-31T13:51:40.099391813 +2.89E08 493
:01:2016-12-31T14:08:20 2016-12-31T14:08:19.894308938 +2.89E08 492
:01:2016-12-31T14:25:00 2016-12-31T14:24:59.669371062 +2.89E08 493
:01:2016-12-31T14:41:40 2016-12-31T14:41:39.449186875 +2.89E08 492
:01:2016-12-31T14:58:20 2016-12-31T14:58:19.227180188 +2.89E08 493
:01:2016-12-31T15:15:00 2016-12-31T15:15:00.024340688 +2.89E08 493
:01:2016-12-31T15:31:40 2016-12-31T15:31:39.815040375 +2.89E08 492
:01:2016-12-31T15:48:20 2016-12-31T15:48:19.594320437 +2.89E08 493
:01:2016-12-31T16:05:00 2016-12-31T16:04:59.373983750 +2.89E08 492
:01:2016-12-31T16:21:40 2016-12-31T16:21:39.150101437 +2.89E08 493
:01:2016-12-31T16:38:20 2016-12-31T16:38:19.955374938 +2.89E08 493
:01:2016-12-31T16:55:00 2016-12-31T16:54:59.737804875 +2.89E08 492
:01:2016-12-31T17:11:40 2016-12-31T17:11:39.515212687 +2.89E08 493
:01:2016-12-31T17:28:20 2016-12-31T17:28:19.296748188 +2.89E08 492
:01:2016-12-31T17:45:00 2016-12-31T17:44:59.077079000 +2.89E08 493
:01:2016-12-31T18:01:40 2016-12-31T18:01:39.880324188 +2.89E08 493
:01:2016-12-31T18:18:20 2016-12-31T18:18:19.662601438 +2.89E08 492
:01:2016-12-31T18:35:00 2016-12-31T18:34:59.440162188 +2.89E08 493
:01:2016-12-31T18:51:40 2016-12-31T18:51:39.217480000 +2.89E08 492
:01:2016-12-31T19:08:20 2016-12-31T19:08:19.004056875 +2.89E08 493
:01:2016-12-31T19:25:00 2016-12-31T19:24:59.805273750 +2.89E08 493
:01:2016-12-31T19:41:40 2016-12-31T19:41:39.581300687 +2.89E08 492
:01:2016-12-31T19:58:20 2016-12-31T19:58:19.363083250 +2.89E08 493
:01:2016-12-31T20:15:00 2016-12-31T20:14:59.142276188 +2.89E08 492
:01:2016-12-31T20:31:40 2016-12-31T20:31:38.933062875 +2.89E08 493
:01:2016-12-31T20:48:20 2016-12-31T20:48:19.728194313 +2.89E08 493
:01:2016-12-31T21:05:00 2016-12-31T21:04:59.508130125 +2.89E08 492
:01:2016-12-31T21:21:40 2016-12-31T21:21:39.288032500 +2.89E08 493
:01:2016-12-31T21:38:20 2016-12-31T21:38:20.081136188 +2.89E08 493
:01:2016-12-31T21:55:00 2016-12-31T21:54:59.876016000 +2.89E08 492
:01:2016-12-31T22:11:40 2016-12-31T22:11:39.651115250 +2.89E08 493
:01:2016-12-31T22:28:20 2016-12-31T22:28:19.428861812 +2.89E08 492
:01:2016-12-31T22:45:00 2016-12-31T22:44:59.210954000 +2.89E08 493
:01:2016-12-31T23:01:40 2016-12-31T23:01:40.010142188 +2.89E08 493
:01:2016-12-31T23:18:20 2016-12-31T23:18:19.796748250 +2.89E08 492
:01:2016-12-31T23:35:00 2016-12-31T23:34:59.576064500 +2.89E08 493
:01:2016-12-31T23:51:40 2016-12-31T23:51:39.351626250 +2.89E08 492
:01:2017-01-01T00:08:20 2000-01-01T00:00:00.000000000 +0.00E00 0
:01:2017-01-01T00:25:00 2000-01-01T00:00:00.000000000 +0.00E00 0