[00]000081
[01]001974
:01:2010-05-31T00:05:00 2010-05-31T00:06:39.500 +2.31E05 800
:01:2010-05-31T00:21:40 2010-05-31T00:21:39.500 +2.89E05 1000
:01:2010-05-31T00:38:20 2010-05-31T00:38:19.500 +2.89E05 1000
:01:2010-05-31T00:55:00 2010-05-31T00:54:59.500 +2.89E05 1000
:01:2010-05-31T01:11:40 2010-05-31T01:11:39.500 +2.89E05 1000
:01:2010-05-31T01:28:20 2010-05-31T01:28:19.500 +2.89E05 1000
:01:2010-05-31T01:45:00 2010-05-31T01:44:59.500 +2.89E05 1000
:01:2010-05-31T02:01:40 2010-05-31T02:01:39.500 +2.89E05 1000
:01:2010-05-31T02:18:20 2010-05-31T02:18:19.500 +2.89E05 1000
:01:2010-05-31T02:35:00 2010-05-31T02:34:59.500 +2.89E05 1000
:01:2010-05-31T02:51:40 2010-05-31T02:51:39.500 +2.89E05 1000
:01:2010-05-31T03:08:20 2010-05-31T03:08:19.500 +2.89E05 1000
:01:2010-05-31T03:25:00 2010-05-31T03:24:59.500 +2.89E05 1000
:01:2010-05-31T03:41:40 2010-05-31T03:41:39.500 +2.89E05 1000
:01:2010-05-31T03:58:20 2010-05-31T03:58:19.500 +2.89E05 1000
:01:2010-05-31T04:15:00 2010-05-31T04:14:59.500 +2.89E05 1000
:01:2010-05-31T04:31:40 2010-05-31T04:31:39.500 +2.89E05 1000
:01:2010-05-31T04:48:20 2010-05-31T04:48:19.500 +2.89E05 1000
:01:2010-05-31T05:05:00 2010-05-31T05:04:59.500 +2.89E05 1000
:01:2010-05-31T05:21:40 2010-05-31T05:21:39.500 +2.89E05 1000
:01:2010-05-31T05:38:20 2010-05-31T05:38:19.500 +2.89E05 1000
:01:2010-05-31T05:55:00 2010-05-31T05:54:59.500 +2.89E05 1000
:01:2010-05-31T06:11:40 2010-05-31T06:11:39.500 +2.89E05 1000
:01:2010-05-31T06:28:20 2010-05-31T06:28:19.500 +2.89E05 1000
:01:2010-05-31T06:45:00 2010-05-31T06:44:59.500 +2.89E05 1000
:01:2010-05-31T07:01:40 2010-05-31T07:01:39.500 +2.89E05 1000
:01:2010-05-31T07:18:20 2010-05-31T07:18:19.500 +2.89E05 1000
:01:2010-05-31T07:35:00 2010-05-31T07:34:59.500 +2.89E05 1000
:01:2010-05-31T07:51:40 2010-05-31T07:51:39.500 +2.89E05 1000
:01:2010-05-31T08:08:20 2010-05-31T08:08:19.500 +2.89E05 1000
:01:2010-05-31T08:25:00 2010-05-31T08:24:59.500 +2.89E05 1000
:01:2010-05-31T08:41:40 2010-05-31T08:41:39.500 +2.89E05 1000
:01:2010-05-31T08:58:20 2010-05-31T08:58:19.500 +2.89E05 1000
:01:2010-05-31T09:15:00 2010-05-31T09:14:59.500 +2.89E05 1000
:01:2010-05-31T09:31:40 2010-05-31T09:31:39.500 +2.89E05 1000
:01:2010-05-31T09:48:20 2010-05-31T09:48:19.500 +2.89E05 1000
:01:2010-05-31T10:05:00 2010-05-31T10:04:59.500 +2.89E05 1000
:01:2010-05-31T10:21:40 2010-05-31T10:21:39.500 +2.89E05 1000
:01:2010-05-31T10:38:20 2010-05-31T10:38:19.500 +2.89E05 1000
:01:2010-05-31T10:55:00 2010-05-31T10:54:59.500 +2.89E05 1000
:01:2010-05-31T11:11:40 2010-05-31T11:11:39.500 +2.89E05 1000
:01:2010-05-31T11:28:20 2010-05-31T11:28:19.500 +2.89E05 1000
:01:2010-05-31T11:45:00 2010-05-31T11:44:59.500 +2.89E05 1000
:01:2010-05-31T12:01:40 2010-05-31T12:01:39.500 +2.89E05 1000
:01:2010-05-31T12:18:20 2010-05-31T12:18:19.500 +2.89E05 1000
:01:2010-05-31T12:35:00 2010-05-31T12:34:59.500 +2.89E05 1000
:01:2010-05-31T12:51:40 2010-05-31T12:51:39.500 +2.89E05 1000
:01:2010-05-31T13:08:20 2010-05-31T13:08:19.500 +2.89E05 1000
:01:2010-05-31T13:25:00 2010-05-31T13:24:59.500 +2.89E05 1000
:01:2010-05-31T13:41:40 2010-05-31T13:41:39.500 +2.89E05 1000
:01:2010-05-31T13:58:20 2010-05-31T13:58:19.500 +2.89E05 1000
:01:2010-05-31T14:15:00 2010-05-31T14:14:59.500 +2.89E05 1000
:01:2010-05-31T14:31:40 2010-05-31T14:31:39.500 +2.89E05 1000
:01:2010-05-31T14:48:20 2010-05-31T14:48:19.500 +2.89E05 1000
:01:2010-05-31T15:05:00 2010-05-31T15:04:59.500 +2.89E05 1000
:01:2010-05-31T15:21:40 2010-05-31T15:21:39.500 +2.89E05 1000
:01:2010-05-31T15:38:20 2010-05-31T15:38:19.500 +2.89E05 1000
:01:2010-05-31T15:55:00 2010-05-31T15:54:59.500 +2.89E05 1000
:01:2010-05-31T16:11:40 2010-05-31T16:11:39.500 +2.89E05 1000
:01:2010-05-31T16:28:20 2010-05-31T16:28:19.500 +2.89E05 1000
:01:2010-05-31T16:45:00 2010-05-31T16:44:59.500 +2.89E05 1000
:01:2010-05-31T17:01:40 2010-05-31T17:01:39.500 +2.89E05 1000
:01:2010-05-31T17:18:20 2010-05-31T17:18:19.500 +2.89E05 1000
:01:2010-05-31T17:35:00 2010-05-31T17:34:59.500 +2.89E05 1000
:01:2010-05-31T17:51:40 2010-05-31T17:51:39.500 +2.89E05 1000
:01:2010-05-31T18:08:20 2010-05-31T18:08:19.500 +2.89E05 1000
:01:2010-05-31T18:25:00 2010-05-31T18:24:59.500 +2.89E05 1000
:01:2010-05-31T18:41:40 2010-05-31T18:41:39.500 +2.89E05 1000
:01:2010-05-31T18:58:20 2010-05-31T18:58:19.500 +2.89E05 1000
:01:2010-05-31T19:15:00 2010-05-31T19:14:59.500 +2.89E05 1000
:01:2010-05-31T19:31:40 2010-05-31T19:31:39.500 +2.89E05 1000
:01:2010-05-31T19:48:20 2010-05-31T19:48:19.500 +2.89E05 1000
:01:2010-05-31T20:05:00 2010-05-31T20:04:59.500 +2.89E05 1000
:01:2010-05-31T20:21:40 2010-05-31T20:21:39.500 +2.89E05 1000
:01:2010-05-31T20:38:20 2010-05-31T20:38:19.500 +2.89E05 1000
:01:2010-05-31T20:55:00 2010-05-31T20:54:59.500 +2.89E05 1000
:01:2010-05-31T21:11:40 2010-05-31T21:11:39.500 +2.89E05 1000
:01:2010-05-31T21:28:20 2010-05-31T21:28:19.500 +2.89E05 1000
:01:2010-05-31T21:45:00 2010-05-31T21:44:59.500 +2.89E05 1000
:01:2010-05-31T22:01:40 2010-05-31T22:01:39.500 +2.89E05 1000
:01:2010-05-31T22:18:20 2010-05-31T22:18:19.500 +2.89E05 1000
:01:2010-05-31T22:35:00 2010-05-31T22:34:59.500 +2.89E05 1000
:01:2010-05-31T22:51:40 2010-05-31T22:51:39.500 +2.89E05 1000
:01:2010-05-31T23:08:20 2010-05-31T23:08:19.500 +2.89E05 1000
:01:2010-05-31T23:25:00 2010-05-31T23:24:59.500 +2.89E05 1000
:01:2010-05-31T23:41:40 2010-05-31T23:41:39.500 +2.89E05 1000
:01:2010-05-31T23:58:20 2010-05-31T23:54:59.500 +1.73E05 600
:01:2010-06-01T00:15:00 *********************** +0.00E00 0
:01:2010-06-01T00:31:40 *********************** +0.00E00 0